Semen Indonesia - Preço Das Ações

Preço Chg Dia Ano Data
Ambuja Cements 647.95 15.10 2.39% 53.43% 2024-05-23
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Charoen Pokphand 5,225.00 50.00 0.97% 5.34% 2024-05-22
Dangote Cement 656.70 0 0% 143.22% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
Tenaga Nasional BHD 13.10 0.32 2.50% 37.61% 2024-05-23
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22

Preço Dia Ano Data
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23